| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 77,900 | 100 | +0.12% | 64,103.00 | 4,980,033,600 |
| 15.17 | 77,800 | 0 | 0.00% | 64,096.00 | 4,979,488,300 |
| 15.17 | 77,800 | 0 | 0.00% | 64,061.00 | 4,976,765,200 |
| 15.17 | 77,900 | 100 | +0.12% | 64,053.00 | 4,976,142,800 |
| 15.17 | 77,800 | 0 | 0.00% | 63,743.00 | 4,951,994,800 |
| 15.17 | 77,800 | 0 | 0.00% | 63,734.00 | 4,951,294,600 |
| 15.16 | 77,800 | 0 | 0.00% | 63,698.00 | 4,948,492,600 |
| 15.16 | 77,800 | 0 | 0.00% | 63,689.00 | 4,947,792,400 |
| 15.16 | 77,800 | 0 | 0.00% | 63,674.00 | 4,946,625,400 |
| 15.16 | 77,900 | 100 | +0.12% | 63,666.00 | 4,946,003,000 |