| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 60,200 | 300 | -0.50% | 8,852.00 | 532,276,300 |
| 15.08 | 60,200 | 300 | -0.50% | 8,851.00 | 532,216,100 |
| 15.06 | 60,200 | 300 | -0.50% | 8,849.00 | 532,095,700 |
| 15.06 | 60,200 | 300 | -0.50% | 8,847.00 | 531,975,300 |
| 15.05 | 60,200 | 300 | -0.50% | 8,841.00 | 531,614,100 |
| 15.04 | 60,200 | 300 | -0.50% | 8,839.00 | 531,493,700 |
| 15.04 | 60,300 | 200 | -0.34% | 8,833.00 | 531,132,500 |
| 15.04 | 60,200 | 300 | -0.50% | 8,823.00 | 530,529,500 |
| 15.04 | 60,200 | 300 | -0.50% | 8,819.00 | 530,288,700 |
| 15.02 | 60,200 | 300 | -0.50% | 8,817.00 | 530,168,300 |