| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 59,900 | 500 | -0.83% | 6,556.00 | 392,974,700 |
| 15.13 | 59,900 | 500 | -0.83% | 6,547.00 | 392,435,600 |
| 15.12 | 59,900 | 500 | -0.83% | 6,537.00 | 391,836,600 |
| 15.12 | 59,900 | 500 | -0.83% | 6,523.00 | 390,998,000 |
| 15.12 | 59,900 | 500 | -0.83% | 6,519.00 | 390,758,400 |
| 15.11 | 59,900 | 500 | -0.83% | 6,509.00 | 390,159,400 |
| 15.10 | 59,800 | 600 | -1.00% | 6,504.00 | 389,859,900 |
| 15.10 | 59,800 | 600 | -1.00% | 6,492.00 | 389,142,300 |
| 15.09 | 59,900 | 500 | -0.83% | 6,478.00 | 388,304,000 |
| 15.09 | 60,000 | 400 | -0.67% | 6,468.00 | 387,705,000 |