| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 17,580 | 10 | -0.06% | 35,142.00 | 612,246,960 |
| 15.18 | 17,630 | 40 | +0.22% | 35,140.00 | 612,211,750 |
| 15.17 | 17,580 | 10 | -0.06% | 35,133.00 | 612,088,340 |
| 15.17 | 17,580 | 10 | -0.06% | 34,701.00 | 604,493,780 |
| 15.17 | 17,580 | 10 | -0.06% | 34,601.00 | 602,735,780 |
| 15.16 | 17,640 | 50 | +0.28% | 34,587.00 | 602,489,660 |
| 15.16 | 17,580 | 10 | -0.06% | 34,539.00 | 601,642,940 |
| 15.16 | 17,580 | 10 | -0.06% | 34,525.00 | 601,396,040 |
| 15.16 | 17,580 | 10 | -0.06% | 34,430.00 | 599,725,940 |
| 15.15 | 17,580 | 10 | -0.06% | 34,394.00 | 599,093,060 |