| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 5,080 | 20 | +0.39% | 69,001.00 | 347,825,195 |
| 15.17 | 5,080 | 20 | +0.39% | 68,980.00 | 347,718,515 |
| 15.17 | 5,080 | 20 | +0.39% | 68,861.00 | 347,113,995 |
| 15.17 | 5,080 | 20 | +0.39% | 68,398.00 | 344,761,955 |
| 15.16 | 5,060 | 0 | 0.00% | 65,791.00 | 331,518,395 |
| 15.16 | 5,080 | 20 | +0.39% | 65,790.00 | 331,513,335 |
| 15.16 | 5,060 | 0 | 0.00% | 64,758.00 | 326,290,775 |
| 15.16 | 5,060 | 0 | 0.00% | 64,348.00 | 324,216,175 |
| 15.16 | 5,060 | 0 | 0.00% | 63,948.00 | 322,192,175 |
| 15.16 | 5,050 | 10 | -0.20% | 63,947.00 | 322,187,115 |