시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
231,000 |
3,000 |
-1.29% |
155,178.00 |
36,055,662,500 |
| 15.18 |
230,000 |
4,000 |
-1.71% |
155,177.00 |
36,055,431,500 |
| 15.18 |
231,000 |
3,000 |
-1.29% |
155,162.00 |
36,051,976,500 |
| 15.18 |
230,500 |
3,500 |
-1.50% |
155,157.00 |
36,050,821,500 |
| 15.18 |
230,500 |
3,500 |
-1.50% |
154,956.00 |
36,004,491,000 |
| 15.17 |
231,000 |
3,000 |
-1.29% |
154,846.00 |
35,979,136,000 |
| 15.17 |
230,500 |
3,500 |
-1.50% |
154,843.00 |
35,978,443,000 |
| 15.17 |
230,500 |
3,500 |
-1.50% |
154,826.00 |
35,974,524,500 |
| 15.17 |
230,500 |
3,500 |
-1.50% |
154,778.00 |
35,963,460,500 |
| 15.17 |
230,000 |
4,000 |
-1.71% |
154,409.00 |
35,878,406,000 |