시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.38 |
227,000 |
5,000 |
-2.16% |
138,465.00 |
32,018,264,000 |
| 10.38 |
227,500 |
4,500 |
-1.94% |
138,430.00 |
32,010,319,000 |
| 10.38 |
226,500 |
5,500 |
-2.38% |
138,421.00 |
32,008,275,500 |
| 10.38 |
226,500 |
5,500 |
-2.38% |
138,400.00 |
32,003,510,500 |
| 10.37 |
227,000 |
5,000 |
-2.16% |
138,390.00 |
32,001,245,000 |
| 10.37 |
227,000 |
5,000 |
-2.16% |
138,342.00 |
31,990,349,000 |
| 10.37 |
227,000 |
5,000 |
-2.16% |
138,332.00 |
31,988,079,000 |
| 10.37 |
227,000 |
5,000 |
-2.16% |
138,329.00 |
31,987,398,000 |
| 10.37 |
227,000 |
5,000 |
-2.16% |
138,144.00 |
31,945,403,000 |
| 10.37 |
227,000 |
5,000 |
-2.16% |
138,134.00 |
31,943,133,000 |