| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 5,130 | 60 | -1.16% | 76,583.00 | 394,192,880 |
| 15.16 | 5,140 | 50 | -0.97% | 76,579.00 | 394,172,360 |
| 15.15 | 5,130 | 60 | -1.16% | 76,576.00 | 394,156,940 |
| 15.15 | 5,140 | 50 | -0.97% | 76,572.00 | 394,136,420 |
| 15.13 | 5,140 | 50 | -0.97% | 76,562.00 | 394,085,020 |
| 15.13 | 5,140 | 50 | -0.97% | 76,545.00 | 393,997,640 |
| 15.13 | 5,130 | 60 | -1.16% | 76,543.00 | 393,987,360 |
| 15.12 | 5,140 | 50 | -0.97% | 76,542.00 | 393,982,230 |
| 15.12 | 5,140 | 50 | -0.97% | 75,560.00 | 388,964,140 |
| 15.11 | 5,140 | 50 | -0.97% | 75,478.00 | 388,545,000 |