시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
8,540 |
100 |
+1.18% |
162,112.00 |
1,386,496,430 |
| 15.13 |
8,530 |
90 |
+1.06% |
162,110.00 |
1,386,479,350 |
| 15.13 |
8,530 |
90 |
+1.06% |
162,066.00 |
1,386,104,010 |
| 15.12 |
8,520 |
80 |
+0.94% |
161,997.00 |
1,385,515,440 |
| 15.12 |
8,530 |
90 |
+1.06% |
160,742.00 |
1,374,822,840 |
| 15.12 |
8,530 |
90 |
+1.06% |
160,741.00 |
1,374,814,310 |
| 15.11 |
8,530 |
90 |
+1.06% |
160,655.00 |
1,374,080,750 |
| 15.11 |
8,530 |
90 |
+1.06% |
160,653.00 |
1,374,063,690 |
| 15.11 |
8,530 |
90 |
+1.06% |
160,648.00 |
1,374,021,040 |
| 15.10 |
8,520 |
80 |
+0.94% |
160,598.00 |
1,373,594,540 |