| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 495,000 | 0 | 0.00% | 1,277.00 | 631,642,500 |
| 14.58 | 494,500 | 500 | -0.11% | 1,274.00 | 630,155,500 |
| 14.56 | 494,500 | 500 | -0.11% | 1,265.00 | 625,705,000 |
| 14.54 | 494,500 | 500 | -0.11% | 1,263.00 | 624,716,000 |
| 14.47 | 494,500 | 500 | -0.11% | 1,262.00 | 624,221,500 |
| 14.39 | 493,000 | 2,000 | -0.41% | 1,214.00 | 600,485,500 |
| 14.39 | 495,000 | 0 | 0.00% | 1,205.00 | 596,048,500 |
| 14.36 | 494,500 | 500 | -0.11% | 1,204.00 | 595,553,500 |
| 14.33 | 496,000 | 1,000 | +0.20% | 1,188.00 | 587,641,500 |
| 14.31 | 494,500 | 500 | -0.11% | 1,187.00 | 587,145,500 |