시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.02 |
27,150 |
50 |
-0.19% |
209,977.00 |
5,635,120,100 |
| 14.02 |
27,100 |
100 |
-0.37% |
209,965.00 |
5,634,794,300 |
| 14.02 |
27,100 |
100 |
-0.37% |
209,870.00 |
5,632,215,400 |
| 14.01 |
27,150 |
50 |
-0.19% |
209,807.00 |
5,630,506,300 |
| 14.01 |
27,150 |
50 |
-0.19% |
209,536.00 |
5,623,148,650 |
| 14.01 |
27,050 |
150 |
-0.56% |
209,503.00 |
5,622,252,700 |
| 14.01 |
27,100 |
100 |
-0.37% |
209,207.00 |
5,614,231,250 |
| 14.01 |
27,100 |
100 |
-0.37% |
208,313.00 |
5,590,006,100 |
| 14.01 |
27,100 |
100 |
-0.37% |
208,222.00 |
5,587,540,000 |
| 14.01 |
27,100 |
100 |
-0.37% |
208,210.00 |
5,587,215,100 |