시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
27,350 |
150 |
+0.55% |
311,186.00 |
8,389,381,300 |
| 15.18 |
27,350 |
150 |
+0.55% |
310,524.00 |
8,371,267,550 |
| 15.18 |
27,350 |
150 |
+0.55% |
310,516.00 |
8,371,048,750 |
| 15.17 |
27,400 |
200 |
+0.73% |
310,509.00 |
8,370,857,300 |
| 15.17 |
27,300 |
100 |
+0.36% |
310,216.00 |
8,362,840,800 |
| 15.17 |
27,350 |
150 |
+0.55% |
310,105.00 |
8,359,810,500 |
| 15.17 |
27,350 |
150 |
+0.55% |
310,045.00 |
8,358,172,950 |
| 15.17 |
27,350 |
150 |
+0.55% |
310,002.00 |
8,356,999,300 |
| 15.17 |
27,250 |
50 |
+0.18% |
309,979.00 |
8,356,372,350 |
| 15.17 |
27,400 |
200 |
+0.73% |
309,956.00 |
8,355,745,600 |