| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 349 | 2 | -0.57% | 963,281.00 | 332,781,247 |
| 15.17 | 349 | 2 | -0.57% | 963,272.00 | 332,778,106 |
| 15.17 | 349 | 2 | -0.57% | 963,262.00 | 332,774,616 |
| 15.16 | 349 | 2 | -0.57% | 963,252.00 | 332,771,126 |
| 15.16 | 349 | 2 | -0.57% | 963,242.00 | 332,767,636 |
| 15.16 | 349 | 2 | -0.57% | 963,232.00 | 332,764,146 |
| 15.16 | 349 | 2 | -0.57% | 963,222.00 | 332,760,656 |
| 15.16 | 349 | 2 | -0.57% | 963,212.00 | 332,757,166 |
| 15.16 | 349 | 2 | -0.57% | 963,202.00 | 332,753,676 |
| 15.16 | 349 | 2 | -0.57% | 963,201.00 | 332,753,327 |