| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 393 | 0 | 0.00% | 2,016,333.00 | 795,750,704 |
| 15.07 | 393 | 0 | 0.00% | 2,016,233.00 | 795,711,404 |
| 15.07 | 393 | 0 | 0.00% | 2,016,231.00 | 795,710,617 |
| 15.05 | 393 | 0 | 0.00% | 2,016,230.00 | 795,710,224 |
| 15.03 | 393 | 0 | 0.00% | 2,010,674.00 | 793,526,716 |
| 15.02 | 393 | 0 | 0.00% | 2,010,609.00 | 793,501,171 |
| 14.56 | 393 | 0 | 0.00% | 2,006,609.00 | 791,929,171 |
| 14.54 | 394 | 1 | +0.25% | 2,006,608.00 | 791,928,778 |
| 14.48 | 393 | 0 | 0.00% | 2,006,607.00 | 791,928,384 |
| 14.47 | 392 | 1 | -0.26% | 2,000,573.00 | 789,557,022 |