| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 403 | 1 | +0.24% | 353,438.00 | 142,713,616 |
| 15.13 | 403 | 1 | +0.24% | 353,432.00 | 142,711,198 |
| 15.13 | 403 | 1 | +0.24% | 353,426.00 | 142,708,780 |
| 15.12 | 403 | 1 | +0.24% | 353,420.00 | 142,706,362 |
| 15.12 | 403 | 1 | +0.24% | 353,414.00 | 142,703,944 |
| 15.11 | 403 | 1 | +0.24% | 353,408.00 | 142,701,526 |
| 15.11 | 403 | 1 | +0.24% | 353,402.00 | 142,699,108 |
| 15.11 | 403 | 1 | +0.24% | 353,396.00 | 142,696,690 |
| 15.10 | 403 | 1 | +0.24% | 353,390.00 | 142,694,272 |
| 15.10 | 404 | 2 | +0.49% | 353,384.00 | 142,691,854 |