| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.36 | 14,660 | 0 | 0.00% | 444.00 | 6,493,310 |
| 13.25 | 14,660 | 0 | 0.00% | 439.00 | 6,420,010 |
| 12.57 | 14,650 | 10 | -0.07% | 433.00 | 6,332,050 |
| 12.57 | 14,650 | 10 | -0.07% | 422.00 | 6,170,900 |
| 12.49 | 14,650 | 10 | -0.07% | 322.00 | 4,705,900 |
| 12.42 | 14,650 | 10 | -0.07% | 312.00 | 4,559,400 |
| 11.48 | 14,660 | 0 | 0.00% | 308.00 | 4,500,800 |
| 11.24 | 14,620 | 40 | -0.28% | 307.00 | 4,486,140 |
| 11.10 | 14,610 | 50 | -0.35% | 215.00 | 3,141,100 |
| 10.59 | 14,620 | 40 | -0.28% | 214.00 | 3,126,490 |