| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.46 | 14,170 | 80 | -0.57% | 401.00 | 5,713,680 |
| 11.46 | 14,200 | 50 | -0.36% | 400.00 | 5,699,510 |
| 11.46 | 14,210 | 40 | -0.29% | 341.00 | 4,861,710 |
| 10.54 | 14,290 | 40 | +0.28% | 331.00 | 4,719,610 |
| 10.49 | 14,290 | 40 | +0.28% | 262.00 | 3,733,600 |
| 10.48 | 14,250 | 0 | 0.00% | 169.00 | 2,408,150 |
| 09.30 | 14,250 | 0 | 0.00% | 57.00 | 812,250 |
| 09.01 | 14,250 | 0 | 0.00% | 56.00 | 798,000 |
| 09.00 | 14,250 | 0 | 0.00% | 9.00 | 128,250 |
| 08.30 | 14,250 | 0 | 0.00% | 0.00 | 0 |