| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.05 | 2,815 | 5 | +0.17% | 87,826.00 | 246,107,550 |
| 10.05 | 2,815 | 5 | +0.17% | 87,825.00 | 246,104,735 |
| 10.04 | 2,830 | 20 | +0.71% | 87,774.00 | 245,961,170 |
| 10.04 | 2,815 | 5 | +0.17% | 87,773.00 | 245,958,340 |
| 10.03 | 2,830 | 20 | +0.71% | 86,773.00 | 243,143,340 |
| 10.03 | 2,820 | 10 | +0.35% | 86,763.00 | 243,115,040 |
| 10.02 | 2,830 | 20 | +0.71% | 86,748.00 | 243,072,740 |
| 10.01 | 2,820 | 10 | +0.35% | 86,747.00 | 243,069,910 |
| 10.01 | 2,830 | 20 | +0.71% | 86,741.00 | 243,052,990 |
| 10.01 | 2,820 | 10 | +0.35% | 86,737.00 | 243,041,670 |