| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.29 | 2,410 | 80 | -3.22% | 272,628.00 | 662,316,065 |
| 13.28 | 2,410 | 80 | -3.22% | 272,624.00 | 662,306,425 |
| 13.27 | 2,410 | 80 | -3.22% | 272,614.00 | 662,282,325 |
| 13.27 | 2,410 | 80 | -3.22% | 272,383.00 | 661,725,615 |
| 13.27 | 2,410 | 80 | -3.22% | 272,377.00 | 661,711,155 |
| 13.27 | 2,410 | 80 | -3.22% | 272,152.00 | 661,168,905 |
| 13.26 | 2,410 | 80 | -3.22% | 272,052.00 | 660,927,905 |
| 13.25 | 2,410 | 80 | -3.22% | 272,051.00 | 660,925,495 |
| 13.24 | 2,415 | 75 | -3.02% | 272,050.00 | 660,923,085 |
| 13.22 | 2,415 | 75 | -3.02% | 272,049.00 | 660,920,670 |