| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 2,470 | 30 | -1.20% | 24,810.00 | 61,422,500 |
| 15.17 | 2,470 | 30 | -1.20% | 24,707.00 | 61,167,590 |
| 15.16 | 2,470 | 30 | -1.20% | 24,693.00 | 61,133,010 |
| 15.16 | 2,470 | 30 | -1.20% | 24,648.00 | 61,021,860 |
| 15.15 | 2,470 | 30 | -1.20% | 24,640.00 | 61,002,100 |
| 15.13 | 2,470 | 30 | -1.20% | 24,619.00 | 60,950,230 |
| 15.12 | 2,475 | 25 | -1.00% | 24,609.00 | 60,925,530 |
| 15.12 | 2,470 | 30 | -1.20% | 24,598.00 | 60,898,355 |
| 15.10 | 2,470 | 30 | -1.20% | 24,585.00 | 60,866,245 |
| 15.07 | 2,470 | 30 | -1.20% | 24,563.00 | 60,811,905 |