| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 3,565 | 115 | -3.13% | 109,549.00 | 392,317,625 |
| 15.09 | 3,560 | 120 | -3.27% | 109,548.00 | 392,314,060 |
| 15.08 | 3,560 | 120 | -3.27% | 109,268.00 | 391,317,255 |
| 15.06 | 3,560 | 120 | -3.27% | 108,885.00 | 389,953,775 |
| 15.06 | 3,560 | 120 | -3.27% | 108,385.00 | 388,173,775 |
| 15.05 | 3,560 | 120 | -3.27% | 108,071.00 | 387,055,935 |
| 15.05 | 3,565 | 115 | -3.13% | 108,070.00 | 387,052,375 |
| 15.05 | 3,560 | 120 | -3.27% | 108,069.00 | 387,048,810 |
| 15.03 | 3,565 | 115 | -3.13% | 107,969.00 | 386,692,810 |
| 15.02 | 3,550 | 130 | -3.54% | 107,968.00 | 386,689,245 |