| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 4,090 | 40 | +0.98% | 26,083.00 | 106,049,210 |
| 14.55 | 4,090 | 40 | +0.98% | 26,080.00 | 106,036,940 |
| 14.54 | 4,090 | 40 | +0.98% | 25,577.00 | 103,982,180 |
| 14.52 | 4,080 | 30 | +0.74% | 25,576.00 | 103,978,090 |
| 14.49 | 4,090 | 40 | +0.98% | 25,076.00 | 101,938,070 |
| 14.47 | 4,115 | 65 | +1.60% | 24,996.00 | 101,610,720 |
| 14.46 | 4,115 | 65 | +1.60% | 24,986.00 | 101,569,570 |
| 14.38 | 4,120 | 70 | +1.72% | 24,966.00 | 101,487,270 |
| 14.35 | 4,115 | 65 | +1.60% | 24,178.00 | 98,244,430 |
| 14.34 | 4,115 | 65 | +1.60% | 24,176.00 | 98,236,200 |