| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 4,910 | 95 | +1.97% | 58,147.00 | 286,054,545 |
| 14.56 | 4,905 | 90 | +1.86% | 58,146.00 | 286,049,635 |
| 14.54 | 4,905 | 90 | +1.86% | 57,961.00 | 285,142,210 |
| 14.54 | 4,905 | 90 | +1.86% | 57,946.00 | 285,068,635 |
| 14.54 | 4,900 | 85 | +1.76% | 57,945.00 | 285,063,730 |
| 14.45 | 4,900 | 85 | +1.76% | 57,916.00 | 284,921,630 |
| 14.32 | 4,900 | 85 | +1.76% | 57,416.00 | 282,471,725 |
| 14.30 | 4,900 | 85 | +1.76% | 57,343.00 | 282,114,025 |
| 14.29 | 4,885 | 70 | +1.45% | 57,342.00 | 282,109,125 |
| 14.28 | 4,900 | 85 | +1.76% | 57,332.00 | 282,060,275 |