| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 4,070 | 5 | -0.13% | 8,979.00 | 36,492,685 |
| 15.10 | 4,065 | 10 | -0.25% | 8,978.00 | 36,488,615 |
| 15.10 | 4,065 | 10 | -0.25% | 8,977.00 | 36,484,550 |
| 15.07 | 4,065 | 10 | -0.25% | 8,974.00 | 36,472,355 |
| 15.06 | 4,065 | 10 | -0.25% | 8,970.00 | 36,456,095 |
| 15.05 | 4,065 | 10 | -0.25% | 8,926.00 | 36,277,235 |
| 15.02 | 4,065 | 10 | -0.25% | 8,916.00 | 36,236,585 |
| 15.00 | 4,060 | 15 | -0.37% | 8,915.00 | 36,232,520 |
| 14.54 | 4,060 | 15 | -0.37% | 8,815.00 | 35,826,505 |
| 14.54 | 4,065 | 10 | -0.25% | 8,685.00 | 35,298,705 |