| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 6,510 | 10 | -0.16% | 60,589.00 | 393,470,500 |
| 15.12 | 6,510 | 10 | -0.16% | 60,569.00 | 393,340,300 |
| 15.11 | 6,500 | 20 | -0.31% | 59,374.00 | 385,560,850 |
| 15.11 | 6,500 | 20 | -0.31% | 59,299.00 | 385,073,350 |
| 15.11 | 6,500 | 20 | -0.31% | 58,857.00 | 382,200,350 |
| 15.10 | 6,500 | 20 | -0.31% | 58,847.00 | 382,135,350 |
| 15.09 | 6,500 | 20 | -0.31% | 58,654.00 | 380,880,850 |
| 15.08 | 6,510 | 10 | -0.16% | 58,652.00 | 380,867,850 |
| 15.07 | 6,510 | 10 | -0.16% | 58,471.00 | 379,689,540 |
| 15.07 | 6,510 | 10 | -0.16% | 58,469.00 | 379,676,520 |