| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.40 | 6,500 | 0 | 0.00% | 44,150.00 | 286,665,340 |
| 10.39 | 6,500 | 0 | 0.00% | 44,130.00 | 286,535,340 |
| 10.39 | 6,450 | 50 | -0.77% | 44,126.00 | 286,509,340 |
| 10.38 | 6,490 | 10 | -0.16% | 44,112.00 | 286,418,880 |
| 10.35 | 6,490 | 10 | -0.16% | 43,529.00 | 282,635,210 |
| 10.35 | 6,490 | 10 | -0.16% | 43,528.00 | 282,628,720 |
| 10.35 | 6,490 | 10 | -0.16% | 43,527.00 | 282,622,230 |
| 10.35 | 6,470 | 30 | -0.47% | 43,515.00 | 282,544,470 |
| 10.34 | 6,450 | 50 | -0.77% | 43,514.00 | 282,538,000 |
| 10.34 | 6,470 | 30 | -0.47% | 43,363.00 | 281,562,700 |