| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 12,660 | 160 | +1.28% | 10,928.00 | 142,136,670 |
| 10.00 | 12,660 | 160 | +1.28% | 9,781.00 | 127,615,650 |
| 09.30 | 12,790 | 290 | +2.31% | 7,893.00 | 103,713,570 |
| 09.00 | 13,600 | 1,100 | +8.79% | 3,410.00 | 46,376,000 |
| 08.30 | 12,500 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 12,500 | 380 | +3.13% | 10,056.00 | 123,937,610 |
| 15.00 | 12,500 | 380 | +3.13% | 8,848.00 | 108,837,610 |
| 14.30 | 12,500 | 380 | +3.13% | 7,834.00 | 96,162,610 |
| 14.00 | 12,500 | 380 | +3.13% | 7,187.00 | 88,075,110 |
| 13.30 | 12,290 | 170 | +1.40% | 5,942.00 | 72,512,610 |