| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 4,745 | 30 | +0.63% | 5,832.00 | 27,608,195 |
| 15.09 | 4,745 | 30 | +0.63% | 5,830.00 | 27,598,705 |
| 15.08 | 4,740 | 25 | +0.53% | 5,829.00 | 27,593,960 |
| 15.06 | 4,740 | 25 | +0.53% | 5,769.00 | 27,309,560 |
| 15.06 | 4,740 | 25 | +0.53% | 5,759.00 | 27,262,160 |
| 15.01 | 4,735 | 20 | +0.42% | 5,432.00 | 25,712,910 |
| 15.01 | 4,720 | 5 | +0.10% | 5,431.00 | 25,708,175 |
| 14.24 | 4,720 | 5 | +0.10% | 5,407.00 | 25,594,895 |
| 14.13 | 4,730 | 15 | +0.31% | 5,107.00 | 24,177,810 |
| 13.40 | 4,735 | 20 | +0.42% | 5,067.00 | 23,988,610 |