| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.13 | 4,705 | 30 | -0.64% | 6,713.00 | 31,721,355 |
| 10.11 | 4,715 | 20 | -0.43% | 6,659.00 | 31,467,285 |
| 10.11 | 4,735 | 0 | 0.00% | 5,818.00 | 27,501,970 |
| 10.00 | 4,730 | 5 | -0.11% | 5,817.00 | 27,497,235 |
| 09.59 | 4,730 | 5 | -0.11% | 5,789.00 | 27,364,795 |
| 09.58 | 4,675 | 60 | -1.27% | 5,756.00 | 27,208,705 |
| 09.58 | 4,705 | 30 | -0.64% | 5,651.00 | 26,715,460 |
| 09.57 | 4,745 | 10 | +0.21% | 5,650.00 | 26,710,755 |
| 09.54 | 4,735 | 0 | 0.00% | 5,586.00 | 26,407,075 |
| 09.52 | 4,750 | 15 | +0.31% | 4,586.00 | 21,667,425 |