| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 4,705 | 55 | -1.16% | 10,691.00 | 50,902,470 |
| 14.56 | 4,720 | 40 | -0.85% | 10,509.00 | 50,044,630 |
| 14.44 | 4,720 | 40 | -0.85% | 10,351.00 | 49,298,870 |
| 14.35 | 4,725 | 35 | -0.74% | 9,696.00 | 46,204,140 |
| 14.35 | 4,725 | 35 | -0.74% | 9,695.00 | 46,199,415 |
| 14.28 | 4,750 | 10 | -0.22% | 9,662.00 | 46,043,405 |
| 14.17 | 4,740 | 20 | -0.43% | 9,661.00 | 46,038,655 |
| 14.04 | 4,735 | 25 | -0.53% | 9,660.00 | 46,033,915 |
| 14.01 | 4,735 | 25 | -0.53% | 8,820.00 | 42,056,515 |
| 13.58 | 4,735 | 25 | -0.53% | 8,800.00 | 41,961,815 |