| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 9,390 | 90 | +0.96% | 6,634.00 | 62,071,490 |
| 14.51 | 9,390 | 90 | +0.96% | 6,622.00 | 61,958,810 |
| 14.49 | 9,390 | 90 | +0.96% | 6,592.00 | 61,677,110 |
| 14.48 | 9,390 | 90 | +0.96% | 6,581.00 | 61,573,820 |
| 14.46 | 9,390 | 90 | +0.96% | 6,576.00 | 61,526,870 |
| 14.46 | 9,390 | 90 | +0.96% | 6,567.00 | 61,442,360 |
| 14.44 | 9,390 | 90 | +0.96% | 6,537.00 | 61,160,660 |
| 14.44 | 9,390 | 90 | +0.96% | 6,535.00 | 61,141,880 |
| 14.44 | 9,390 | 90 | +0.96% | 6,525.00 | 61,047,980 |
| 14.43 | 9,390 | 90 | +0.96% | 6,522.00 | 61,019,810 |