| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.53 | 9,420 | 30 | +0.31% | 466.00 | 4,384,410 |
| 09.47 | 9,420 | 30 | +0.31% | 463.00 | 4,356,150 |
| 09.45 | 9,420 | 30 | +0.31% | 461.00 | 4,337,310 |
| 09.44 | 9,420 | 30 | +0.31% | 455.00 | 4,280,790 |
| 09.43 | 9,420 | 30 | +0.31% | 454.00 | 4,271,370 |
| 09.42 | 9,420 | 30 | +0.31% | 444.00 | 4,177,170 |
| 09.41 | 9,420 | 30 | +0.31% | 439.00 | 4,130,080 |
| 09.40 | 9,410 | 20 | +0.21% | 436.00 | 4,101,830 |
| 09.39 | 9,410 | 20 | +0.21% | 427.00 | 4,017,140 |
| 09.38 | 9,410 | 20 | +0.21% | 426.00 | 4,007,730 |