| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.54 | 8,100 | 0 | 0.00% | 11,990.00 | 96,765,540 |
| 09.54 | 8,090 | 10 | -0.13% | 11,988.00 | 96,749,340 |
| 09.54 | 8,100 | 0 | 0.00% | 11,987.00 | 96,741,250 |
| 09.54 | 8,100 | 0 | 0.00% | 11,730.00 | 94,659,560 |
| 09.54 | 8,100 | 0 | 0.00% | 11,728.00 | 94,643,360 |
| 09.52 | 8,100 | 0 | 0.00% | 10,728.00 | 86,543,360 |
| 09.48 | 8,080 | 20 | -0.25% | 10,727.00 | 86,535,260 |
| 09.46 | 8,080 | 20 | -0.25% | 10,715.00 | 86,438,300 |
| 09.46 | 8,090 | 10 | -0.13% | 10,712.00 | 86,414,060 |
| 09.46 | 8,090 | 10 | -0.13% | 10,702.00 | 86,333,160 |