시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
8,140 |
40 |
+0.49% |
228,299.00 |
1,891,553,370 |
| 15.15 |
8,140 |
40 |
+0.49% |
228,236.00 |
1,891,040,550 |
| 15.15 |
8,140 |
40 |
+0.49% |
228,234.00 |
1,891,024,270 |
| 15.14 |
8,150 |
50 |
+0.61% |
228,232.00 |
1,891,007,990 |
| 15.10 |
8,150 |
50 |
+0.61% |
228,222.00 |
1,890,926,490 |
| 15.10 |
8,150 |
50 |
+0.61% |
228,193.00 |
1,890,690,140 |
| 15.10 |
8,140 |
40 |
+0.49% |
227,722.00 |
1,886,851,490 |
| 15.10 |
8,140 |
40 |
+0.49% |
227,672.00 |
1,886,444,490 |
| 15.10 |
8,130 |
30 |
+0.37% |
227,625.00 |
1,886,061,910 |
| 15.09 |
8,140 |
40 |
+0.49% |
227,574.00 |
1,885,647,280 |