| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 27,450 | 100 | +0.36% | 14,858.00 | 406,978,800 |
| 15.15 | 27,400 | 50 | +0.18% | 14,588.00 | 399,580,700 |
| 15.15 | 27,400 | 50 | +0.18% | 14,559.00 | 398,786,100 |
| 15.14 | 27,400 | 50 | +0.18% | 14,342.00 | 392,840,300 |
| 15.14 | 27,400 | 50 | +0.18% | 14,292.00 | 391,470,300 |
| 15.14 | 27,400 | 50 | +0.18% | 14,182.00 | 388,456,300 |
| 15.14 | 27,450 | 100 | +0.36% | 14,158.00 | 387,798,500 |
| 15.13 | 27,400 | 50 | +0.18% | 14,135.00 | 387,167,200 |
| 15.13 | 27,400 | 50 | +0.18% | 14,122.00 | 386,810,500 |
| 15.13 | 27,450 | 100 | +0.36% | 14,113.00 | 386,563,850 |