시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
8,110 |
470 |
+6.15% |
1,371,873.00 |
11,137,320,620 |
| 15.17 |
8,090 |
450 |
+5.89% |
1,371,871.00 |
11,137,304,410 |
| 15.17 |
8,110 |
470 |
+6.15% |
1,371,766.00 |
11,136,454,940 |
| 15.17 |
8,110 |
470 |
+6.15% |
1,371,001.00 |
11,130,250,790 |
| 15.17 |
8,110 |
470 |
+6.15% |
1,371,000.00 |
11,130,242,680 |
| 15.17 |
8,090 |
450 |
+5.89% |
1,370,999.00 |
11,130,234,570 |
| 15.16 |
8,110 |
470 |
+6.15% |
1,370,091.00 |
11,122,888,850 |
| 15.16 |
8,090 |
450 |
+5.89% |
1,370,089.00 |
11,122,872,630 |
| 15.16 |
8,110 |
470 |
+6.15% |
1,368,189.00 |
11,107,489,740 |
| 15.16 |
8,090 |
450 |
+5.89% |
1,367,876.00 |
11,104,954,430 |