| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 14,390 | 470 | -3.17% | 51,789.00 | 748,991,470 |
| 15.17 | 14,390 | 470 | -3.17% | 51,776.00 | 748,804,400 |
| 15.17 | 14,380 | 480 | -3.24% | 51,774.00 | 748,775,620 |
| 15.16 | 14,380 | 480 | -3.24% | 51,714.00 | 747,912,820 |
| 15.16 | 14,360 | 500 | -3.37% | 51,690.00 | 747,567,700 |
| 15.15 | 14,380 | 480 | -3.24% | 51,663.00 | 747,179,820 |
| 15.15 | 14,380 | 480 | -3.24% | 51,660.00 | 747,136,680 |
| 15.15 | 14,380 | 480 | -3.24% | 51,627.00 | 746,662,140 |
| 15.13 | 14,380 | 480 | -3.24% | 51,623.00 | 746,604,620 |
| 15.12 | 14,370 | 490 | -3.30% | 51,582.00 | 746,015,130 |