| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 517 | 11 | +2.17% | 175,149.00 | 91,043,764 |
| 15.03 | 518 | 12 | +2.37% | 175,148.00 | 91,043,247 |
| 15.01 | 518 | 12 | +2.37% | 175,130.00 | 91,033,923 |
| 15.01 | 518 | 12 | +2.37% | 175,109.00 | 91,023,045 |
| 15.00 | 520 | 14 | +2.76% | 174,691.00 | 90,806,521 |
| 15.00 | 521 | 15 | +2.96% | 174,669.00 | 90,795,081 |
| 14.50 | 521 | 15 | +2.96% | 174,668.00 | 90,794,560 |
| 14.48 | 521 | 15 | +2.96% | 174,667.00 | 90,794,039 |
| 14.44 | 521 | 15 | +2.96% | 174,666.00 | 90,793,518 |
| 14.43 | 520 | 14 | +2.76% | 174,656.00 | 90,788,308 |