| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 498 | 7 | +1.42% | 107,523.00 | 53,318,593 |
| 15.05 | 496 | 5 | +1.01% | 103,523.00 | 51,326,693 |
| 15.03 | 496 | 5 | +1.01% | 103,522.00 | 51,326,197 |
| 15.01 | 496 | 5 | +1.01% | 103,502.00 | 51,316,277 |
| 15.00 | 498 | 7 | +1.42% | 103,500.00 | 51,315,285 |
| 14.59 | 498 | 7 | +1.42% | 103,499.00 | 51,314,787 |
| 14.55 | 497 | 6 | +1.22% | 103,498.00 | 51,314,289 |
| 14.50 | 495 | 4 | +0.81% | 103,497.00 | 51,313,792 |
| 14.47 | 498 | 7 | +1.42% | 103,496.00 | 51,313,297 |
| 14.40 | 497 | 6 | +1.22% | 103,495.00 | 51,312,799 |