| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 2,790 | 15 | -0.54% | 27,005.00 | 75,651,670 |
| 14.42 | 2,790 | 15 | -0.54% | 26,995.00 | 75,623,770 |
| 14.42 | 2,790 | 15 | -0.54% | 26,994.00 | 75,620,980 |
| 14.41 | 2,790 | 15 | -0.54% | 26,844.00 | 75,202,480 |
| 14.41 | 2,790 | 15 | -0.54% | 26,834.00 | 75,174,580 |
| 14.40 | 2,790 | 15 | -0.54% | 26,359.00 | 73,849,330 |
| 14.37 | 2,785 | 20 | -0.72% | 26,354.00 | 73,835,380 |
| 14.36 | 2,785 | 20 | -0.72% | 25,354.00 | 71,050,380 |
| 14.36 | 2,790 | 15 | -0.54% | 24,354.00 | 68,265,380 |
| 14.31 | 2,790 | 15 | -0.54% | 24,250.00 | 67,975,720 |