시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
278,500 |
10,500 |
+3.91% |
1,849,302.00 |
519,190,944,500 |
| 15.18 |
278,500 |
10,500 |
+3.91% |
1,849,115.00 |
519,138,867,500 |
| 15.18 |
278,500 |
10,500 |
+3.91% |
1,849,017.00 |
519,111,584,000 |
| 15.18 |
279,000 |
11,000 |
+4.10% |
1,848,810.00 |
519,053,934,500 |
| 15.18 |
278,500 |
10,500 |
+3.91% |
1,847,787.00 |
518,769,028,000 |
| 15.17 |
278,500 |
10,500 |
+3.91% |
1,847,358.00 |
518,649,519,500 |
| 15.17 |
278,500 |
10,500 |
+3.91% |
1,844,635.00 |
517,891,190,000 |
| 15.17 |
278,500 |
10,500 |
+3.91% |
1,844,139.00 |
517,753,044,000 |
| 15.17 |
279,000 |
11,000 |
+4.10% |
1,840,638.00 |
516,777,804,000 |
| 15.17 |
279,000 |
11,000 |
+4.10% |
1,839,029.00 |
516,329,529,500 |