시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
268,500 |
500 |
-0.19% |
699,545.00 |
188,777,189,000 |
| 15.18 |
268,500 |
500 |
-0.19% |
699,307.00 |
188,713,281,000 |
| 15.18 |
268,500 |
500 |
-0.19% |
698,302.00 |
188,443,438,500 |
| 15.18 |
268,500 |
500 |
-0.19% |
698,223.00 |
188,422,195,500 |
| 15.17 |
268,500 |
500 |
-0.19% |
698,090.00 |
188,386,478,500 |
| 15.17 |
269,000 |
0 |
0.00% |
695,693.00 |
187,741,720,000 |
| 15.17 |
269,000 |
0 |
0.00% |
695,589.00 |
187,713,725,500 |
| 15.17 |
269,500 |
500 |
+0.18% |
695,534.00 |
187,698,930,000 |
| 15.17 |
269,000 |
0 |
0.00% |
695,098.00 |
187,581,605,000 |
| 15.17 |
268,500 |
500 |
-0.19% |
694,913.00 |
187,531,879,000 |