| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.20 | 2,210 | 30 | -1.34% | 110,042.00 | 244,073,995 |
| 13.17 | 2,210 | 30 | -1.34% | 107,463.00 | 238,374,405 |
| 13.14 | 2,210 | 30 | -1.34% | 107,433.00 | 238,308,105 |
| 13.02 | 2,215 | 25 | -1.12% | 105,433.00 | 233,888,105 |
| 13.01 | 2,215 | 25 | -1.12% | 105,133.00 | 233,223,605 |
| 13.01 | 2,210 | 30 | -1.34% | 104,113.00 | 230,964,305 |
| 12.54 | 2,215 | 25 | -1.12% | 102,113.00 | 226,544,305 |
| 12.54 | 2,210 | 30 | -1.34% | 101,783.00 | 225,813,355 |
| 12.53 | 2,215 | 25 | -1.12% | 101,739.00 | 225,716,115 |
| 12.52 | 2,215 | 25 | -1.12% | 101,639.00 | 225,494,615 |