시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
18,680 |
1,120 |
-5.66% |
169,329.00 |
3,225,621,860 |
| 15.18 |
18,680 |
1,120 |
-5.66% |
169,325.00 |
3,225,547,140 |
| 15.18 |
18,680 |
1,120 |
-5.66% |
169,315.00 |
3,225,360,340 |
| 15.17 |
18,680 |
1,120 |
-5.66% |
169,244.00 |
3,224,034,060 |
| 15.17 |
18,660 |
1,140 |
-5.76% |
169,194.00 |
3,223,100,060 |
| 15.16 |
18,640 |
1,160 |
-5.86% |
168,901.00 |
3,217,629,770 |
| 15.16 |
18,600 |
1,200 |
-6.07% |
168,801.00 |
3,215,765,770 |
| 15.16 |
18,610 |
1,190 |
-6.02% |
165,904.00 |
3,161,850,920 |
| 15.16 |
18,670 |
1,130 |
-5.71% |
164,622.00 |
3,137,972,390 |
| 15.16 |
18,640 |
1,160 |
-5.86% |
164,618.00 |
3,137,897,710 |