시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
369,000 |
10,500 |
+2.92% |
444,941.00 |
161,886,603,000 |
| 15.18 |
369,500 |
11,000 |
+3.06% |
444,848.00 |
161,852,270,500 |
| 15.18 |
369,500 |
11,000 |
+3.06% |
444,191.00 |
161,609,540,000 |
| 15.18 |
369,500 |
11,000 |
+3.06% |
443,867.00 |
161,489,829,000 |
| 15.18 |
369,000 |
10,500 |
+2.92% |
443,531.00 |
161,365,690,000 |
| 15.18 |
369,500 |
11,000 |
+3.06% |
442,752.00 |
161,077,789,500 |
| 15.17 |
369,500 |
11,000 |
+3.06% |
442,320.00 |
160,918,155,000 |
| 15.17 |
369,500 |
11,000 |
+3.06% |
441,697.00 |
160,687,968,500 |
| 15.17 |
369,000 |
10,500 |
+2.92% |
440,827.00 |
160,366,499,500 |
| 15.17 |
369,500 |
11,000 |
+3.06% |
440,303.00 |
160,172,960,000 |