| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 19,060 | 70 | +0.36% | 10,685.00 | 203,559,350 |
| 13.59 | 19,050 | 60 | +0.31% | 10,668.00 | 203,235,330 |
| 13.59 | 19,060 | 70 | +0.36% | 10,625.00 | 202,416,180 |
| 13.59 | 19,060 | 70 | +0.36% | 10,617.00 | 202,263,700 |
| 13.58 | 19,050 | 60 | +0.31% | 10,564.00 | 201,253,730 |
| 13.55 | 19,040 | 50 | +0.26% | 10,152.00 | 193,405,130 |
| 13.55 | 19,030 | 40 | +0.21% | 10,041.00 | 191,291,690 |
| 13.53 | 19,040 | 50 | +0.26% | 9,991.00 | 190,340,190 |
| 13.52 | 19,020 | 30 | +0.15% | 9,982.00 | 190,168,830 |
| 13.51 | 19,010 | 20 | +0.10% | 9,679.00 | 184,405,770 |