| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 5,670 | 90 | +1.61% | 23,308.00 | 131,592,990 |
| 15.08 | 5,680 | 100 | +1.79% | 22,802.00 | 128,723,950 |
| 15.06 | 5,680 | 100 | +1.79% | 22,784.00 | 128,621,710 |
| 15.04 | 5,680 | 100 | +1.79% | 22,684.00 | 128,053,710 |
| 15.03 | 5,680 | 100 | +1.79% | 22,648.00 | 127,849,230 |
| 15.03 | 5,680 | 100 | +1.79% | 22,629.00 | 127,741,310 |
| 15.03 | 5,680 | 100 | +1.79% | 22,419.00 | 126,548,510 |
| 15.03 | 5,660 | 80 | +1.43% | 22,373.00 | 126,287,460 |
| 14.59 | 5,680 | 100 | +1.79% | 22,276.00 | 125,738,440 |
| 14.57 | 5,680 | 100 | +1.79% | 22,255.00 | 125,619,160 |