| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 5,080 | 60 | -1.17% | 2,150.00 | 10,982,140 |
| 14.23 | 5,080 | 60 | -1.17% | 2,130.00 | 10,880,540 |
| 14.13 | 5,080 | 60 | -1.17% | 2,125.00 | 10,855,140 |
| 14.13 | 5,080 | 60 | -1.17% | 2,042.00 | 10,433,500 |
| 14.01 | 5,080 | 60 | -1.17% | 2,037.00 | 10,408,100 |
| 13.59 | 5,080 | 60 | -1.17% | 2,006.00 | 10,250,620 |
| 13.58 | 5,070 | 70 | -1.37% | 2,005.00 | 10,245,540 |
| 13.48 | 5,080 | 60 | -1.17% | 2,000.00 | 10,220,190 |
| 13.40 | 5,080 | 60 | -1.17% | 1,777.00 | 9,087,350 |
| 13.33 | 5,080 | 60 | -1.17% | 1,772.00 | 9,061,950 |