시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
5,340 |
20 |
-0.38% |
1,343,883.00 |
7,304,584,680 |
| 15.18 |
5,340 |
20 |
-0.38% |
1,343,357.00 |
7,301,780,840 |
| 15.18 |
5,330 |
30 |
-0.56% |
1,342,908.00 |
7,299,383,670 |
| 15.17 |
5,340 |
20 |
-0.38% |
1,342,508.00 |
7,297,251,670 |
| 15.17 |
5,340 |
20 |
-0.38% |
1,342,497.00 |
7,297,192,930 |
| 15.17 |
5,330 |
30 |
-0.56% |
1,342,396.00 |
7,296,653,590 |
| 15.17 |
5,330 |
30 |
-0.56% |
1,338,463.00 |
7,275,690,700 |
| 15.17 |
5,330 |
30 |
-0.56% |
1,338,370.00 |
7,275,195,010 |
| 15.16 |
5,300 |
60 |
-1.12% |
1,336,552.00 |
7,265,523,220 |
| 15.16 |
5,310 |
50 |
-0.94% |
1,336,252.00 |
7,263,933,220 |