| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.44 | 9,230 | 20 | -0.22% | 938.00 | 8,675,250 |
| 11.40 | 9,280 | 30 | +0.32% | 493.00 | 4,567,790 |
| 11.39 | 9,280 | 30 | +0.32% | 343.00 | 3,175,790 |
| 11.25 | 9,240 | 10 | -0.11% | 26.00 | 240,030 |
| 11.13 | 9,220 | 30 | -0.33% | 23.00 | 212,330 |
| 11.05 | 9,240 | 10 | -0.11% | 22.00 | 203,110 |
| 10.28 | 9,240 | 10 | -0.11% | 18.00 | 166,170 |
| 10.28 | 9,240 | 10 | -0.11% | 17.00 | 156,930 |
| 10.01 | 9,220 | 30 | -0.33% | 12.00 | 110,750 |
| 10.01 | 9,240 | 10 | -0.11% | 11.00 | 101,530 |